Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brookfield Infrastructure Partners LP | BIP-U - Loan Capital
Chart
Quotes
Financials
Stock Price
49.90
Daily Change
0.79
1.61%
Monthly
-5.33%
Yearly
21.23%
Q1 Forecast
49.65
Brookfield Infrastructure Partners LP reported $64.5B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 128.15B
Cash and Equivalent
USD 3.2B
Cost of Sales
USD 4.5B
Current Assets
USD 3.37B
Current Liabilities
USD 1.29B
Debt
USD 64.5B
Dividend Yield
USD 1.91
EBIT
USD 1.69B
EBITDA
USD 2.5B
Employees
USD 0
EPS Earnings Per Share
USD 0.61
Equity Capital and Reserves
USD 4.91B
Gross Profit on Sales
USD 1.8B
Interest Expense on Debt
USD 1.05B
Loan Capital
USD 64.5B
Market Capitalization
USD 23.14B
Net Income
USD 219M
Operating Expenses
USD 4.62B
Operating Profit
USD 1.69B
Ordinary Share Capital
USD 461.24M
PE Price to Earnings
29.17
Pre-Tax Profit
USD 997M
Sales Revenues
USD 8.55B
Selling and Administration Expenses
USD 114M
Stock
USD 583M
Trade Creditors
USD 6.12B
Trade Debtors
USD 5.65B
Loan Capital
Change
Date
AES
USD 26.79B
323M
Dec/2025
Algonquin Power & Utilities
USD 6.17B
11.4M
Dec/2025
Ameren
USD 18.21B
958M
Dec/2025
Avista
USD 32M
1000K
Dec/2025
Black Hills
USD 4.25B
300.4M
Sep/2025
Brookfield Renewable
USD 29.18B
2.42B
Sep/2025
Canadian Utilities
CAD 11.92B
254M
Dec/2025
CenterPoint Energy
USD 20.57B
1.17B
Dec/2025
CMS Energy Corporation
USD 18.9B
2.12B
Dec/2025
Consolidated Edison
USD 25.55B
642M
Dec/2025
Dominion Resources
USD 44.08B
784M
Dec/2025
DTE Energy
USD 23.78B
711M
Dec/2025
MDU Resources
USD 2.53B
343.67M
Dec/2025
National Grid
GBP 56.84B
1.45B
Dec/2025
NiSource
USD 15.46B
985.7M
Dec/2025
Portland General Electric
USD 4.66B
0
Dec/2025
Public Service
USD 21.67B
4M
Dec/2025
Sempra Energy
USD 28.99B
5.95B
Sep/2025
Southern
USD 65.65B
1.03B
Dec/2025
TransAlta
CAD 3.42B
78M
Dec/2025
Unitil
USD 632.6M
3.3M
Dec/2025
WEC Energy
USD 18.87B
842.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.928
0.61
0.63%
Brent
110.704
3.32
3.10%
Natural gas
3.2111
0.15
4.77%
Gasoline
3.1294
0.03
1.00%
Heating Oil
4.3894
0.19
4.56%
Gold
4617.17
202.37
-4.20%
Silver
70.550
4.79
-6.36%
Copper
5.4435
0.11
-1.99%
Soybeans
1163.17
1.42
0.12%
Wheat
605.43
1.18
0.20%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
61.24
6.57
12.03%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15293
0.0077
0.67%
GBPUSD
1.33865
0.0129
0.97%
AUDUSD
0.70537
0.0030
0.43%
NZDUSD
0.58444
0.0049
0.85%
USDJPY
158.278
1.5690
-0.98%
USDCNY
6.89640
0.0051
-0.07%
USDCHF
0.79129
0.0019
-0.24%
USDCAD
1.37260
0.0006
-0.04%
USDMXN
17.8246
0.0327
-0.18%
USDINR
93.2000
0.0213
0.02%
USDBRL
5.23950
0.0336
-0.64%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1494.93
14.2500
-0.94%
DXY
99.616
0.4700
-0.47%
USDTRY
44.3189
0.1189
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6598.12
27
-0.40%
US30
46010
215
-0.47%
US100
24317
108
-0.44%
JP225
52647
2,592
-4.69%
GB100
10060
245
-2.38%
DE40
22960
543
-2.31%
FR40
7839
131
-1.64%
IT40
43757
979
-2.19%
ES35
16948
352
-2.03%
ASX200
8406
235
-2.72%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31878
435
-1.35%
MOEX
2865
7
-0.24%
IBOVESPA
178795
845
-0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
249.74
0.20
-0.08%
Tesla
383.26
9.52
-2.42%
Microsoft
390.74
1.06
-0.27%
Amazon
208.44
1.43
-0.68%
Meta
609.05
6.63
-1.08%
Nvidia
178.46
1.94
-1.08%
Visa
299.24
0.22
0.07%
JPMorgan
286.40
1.34
-0.47%
Oracle
155.95
3.05
1.99%
J&J
237.48
0.20
0.08%
P&G
145.34
1.37
-0.93%
Exxon Mobil
157.54
0.05
-0.03%
Alphabet
304.00
3.69
-1.20%
Goldman Sachs
802.13
3.35
-0.42%
Caterpillar
682.24
11.38
-1.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.003
0.00%
United Kingdom
4.7650
0.085
0.08%
Japan
2.2680
0.050
0.05%
Australia
5.0010
0.101
0.10%
Germany
2.9521
0.010
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4560
0.003
0.00%
Italy
3.7660
0.019
0.02%
France
3.6280
0.018
0.02%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3510
0.001
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69679
1,603
-2.25%
Ether
2127.70
76.4200
-3.47%
Binance
640.0
12.1600
-1.86%
Cardano
0.26657
0.0077
-2.80%
Solana
88.4115
1.7185
-1.91%
Ripple
1.44377
0.0205
-1.40%
Polkadot
1.52
0.0602
-3.82%
Avalanche
9.48
0.1901
-1.97%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0672
-3.52%
Dai
0.99980
0.0003
-0.03%
Litecoin
55.190
0.9000
-1.60%
Uniswap
3.54
0.1393
-3.78%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.29
0.2600
0.06%
More
Add to your site
News
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
More